Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 991.26 993.31 973.31 975.60 0 -13.65(-1.38%)
Oct 29, 2015 987.72 1003 977.53 989.25 0 -2.02(-0.20%)
Oct 28, 2015 976.38 992.36 960.80 991.27 0 +15.28(+1.57%)
Oct 27, 2015 957.05 982.62 948.56 975.99 0 +17.00(+1.77%)
Oct 26, 2015 953.74 962.22 947.52 958.99 0 +3.04(+0.32%)
Oct 23, 2015 953.28 960.99 934.19 955.95 0 +25.68(+2.76%)
Oct 22, 2015 965.69 969.60 913.91 930.27 0 -32.98(-3.42%)
Oct 21, 2015 971.59 979.79 958.09 963.25 0 +0.72(+0.07%)
Oct 20, 2015 957.92 963.24 950.63 962.53 0 +4.46(+0.47%)
Oct 19, 2015 950.20 965.87 946.62 958.07 0 +4.76(+0.50%)
Oct 16, 2015 947.98 954.55 936.37 953.31 0 +11.09(+1.18%)
Oct 15, 2015 935.96 944.12 925.50 942.22 0 +2.75(+0.29%)
Oct 14, 2015 947.07 956.85 937.55 939.47 0 -7.82(-0.83%)
Oct 13, 2015 943.76 960.08 941.36 947.29 0 -3.21(-0.34%)
Oct 12, 2015 931.98 951.76 930.68 950.50 0 +15.93(+1.70%)
Oct 09, 2015 924.74 936.11 919.28 934.56 0 +10.11(+1.09%)
Oct 08, 2015 915.34 927.54 909.58 924.45 0 +5.23(+0.57%)
Oct 07, 2015 904.45 921.96 898.25 919.22 0 +17.78(+1.97%)
Oct 06, 2015 912.77 915.98 897.37 901.44 0 -9.75(-1.07%)
Oct 05, 2015 902.96 913.09 900.28 911.18 0 +12.61(+1.40%)
Oct 02, 2015 870.50 898.92 860.45 898.57 0 +16.47(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.