Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1339 1357 1319 1332 0 -6.99(-0.52%)
Oct 28, 2010 1332 1345 1313 1339 0 +12.82(+0.97%)
Oct 27, 2010 1301 1328 1295 1326 0 +24.10(+1.85%)
Oct 25, 2010 1301 1312 1294 1302 0 +31.17(+2.45%)
Oct 23, 2010 1260 1276 1257 1271 0 -21.90(-1.69%)
Oct 22, 2010 1283 1299 1280 1293 0 +12.41(+0.97%)
Oct 21, 2010 1282 1290 1266 1280 0 +4.47(+0.35%)
Oct 20, 2010 1262 1285 1256 1276 0 +19.79(+1.58%)
Oct 19, 2010 1249 1273 1236 1256 0 -7.11(-0.56%)
Oct 18, 2010 1270 1274 1248 1263 0 -9.44(-0.74%)
Oct 15, 2010 1277 1283 1259 1272 0 +5.95(+0.47%)
Oct 14, 2010 1268 1280 1256 1266 0 +2.23(+0.18%)
Oct 13, 2010 1297 1302 1258 1264 0 -26.30(-2.04%)
Oct 12, 2010 1283 1295 1270 1291 0 +34.28(+2.73%)
Oct 11, 2010 1255 1268 1251 1256 0 +4.11(+0.33%)
Oct 08, 2010 1247 1257 1226 1252 0 +12.02(+0.97%)
Oct 07, 2010 1241 1249 1226 1240 0 +3.46(+0.28%)
Oct 06, 2010 1237 1248 1223 1237 0 +0.35(+0.03%)
Oct 05, 2010 1222 1245 1218 1236 0 +28.32(+2.34%)
Oct 04, 2010 1224 1232 1199 1208 0 -21.85(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.