Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1554 1572 1548 1558 0 +6.88(+0.44%)
Oct 30, 2013 1555 1568 1544 1551 0 -5.19(-0.33%)
Oct 29, 2013 1546 1564 1536 1556 0 +18.77(+1.22%)
Oct 28, 2013 1522 1545 1519 1538 0 +12.27(+0.80%)
Oct 25, 2013 1522 1532 1512 1525 0 +20.56(+1.37%)
Oct 24, 2013 1505 1518 1499 1505 0 +2.40(+0.16%)
Oct 23, 2013 1517 1524 1489 1502 0 -28.67(-1.87%)
Oct 22, 2013 1538 1542 1522 1531 0 -10.99(-0.71%)
Oct 21, 2013 1532 1549 1524 1542 0 +11.49(+0.75%)
Oct 18, 2013 1529 1536 1517 1531 0 -2.75(-0.18%)
Oct 17, 2013 1515 1536 1507 1533 0 +6.46(+0.42%)
Oct 16, 2013 1502 1530 1497 1527 0 +17.23(+1.14%)
Oct 15, 2013 1516 1525 1506 1510 0 -9.64(-0.63%)
Oct 14, 2013 1498 1523 1494 1519 0 +10.94(+0.73%)
Oct 11, 2013 1486 1510 1483 1508 0 +10.28(+0.69%)
Oct 10, 2013 1487 1505 1482 1498 0 +32.52(+2.22%)
Oct 09, 2013 1465 1484 1455 1465 0 +2.92(+0.20%)
Oct 08, 2013 1488 1490 1460 1463 0 -23.27(-1.57%)
Oct 07, 2013 1479 1499 1472 1486 0 -2.89(-0.19%)
Oct 04, 2013 1481 1494 1476 1489 0 +8.35(+0.56%)
Oct 03, 2013 1490 1494 1471 1480 0 -13.27(-0.89%)
Oct 02, 2013 1486 1499 1482 1494 0 -1.30(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.