Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2268	2279	2259	2264	0	+8.63(+0.38%)
Oct 28, 2016	2262	2284	2249	2255	0	+0.24(+0.01%)
Oct 27, 2016	2274	2287	2248	2255	0	-8.74(-0.39%)
Oct 26, 2016	2263	2278	2247	2263	0	-5.03(-0.22%)
Oct 25, 2016	2274	2282	2262	2269	0	-12.35(-0.54%)
Oct 24, 2016	2272	2290	2259	2281	0	+24.29(+1.08%)
Oct 21, 2016	2257	2270	2230	2257	0	-8.28(-0.37%)
Oct 20, 2016	2258	2278	2239	2265	0	+1.90(+0.08%)
Oct 19, 2016	2277	2286	2240	2263	0	-79.98(-3.41%)
Oct 18, 2016	2356	2363	2332	2343	0	+27.87(+1.20%)
Oct 17, 2016	2325	2339	2311	2315	0	-6.75(-0.29%)
Oct 14, 2016	2308	2341	2305	2322	0	+28.66(+1.25%)
Oct 13, 2016	2291	2303	2263	2293	0	-14.25(-0.62%)
Oct 12, 2016	2317	2320	2289	2307	0	-12.88(-0.56%)
Oct 11, 2016	2360	2366	2294	2320	0	-45.92(-1.94%)
Oct 10, 2016	2392	2401	2361	2366	0	-17.76(-0.74%)
Oct 07, 2016	2386	2387	2365	2384	0	-0.24(-0.01%)
Oct 06, 2016	2370	2389	2353	2384	0	+7.23(+0.30%)
Oct 05, 2016	2361	2394	2347	2377	0	+27.90(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.