Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3136 3155 3061 3069 0 -31.09(-1.00%)
Oct 30, 2018 2977 3107 2968 3100 0 +128.11(+4.31%)
Oct 29, 2018 3045 3063 2914 2972 0 -5.81(-0.20%)
Oct 26, 2018 2960 3027 2906 2978 0 +116.76(+4.08%)
Oct 24, 2018 2956 3000 2854 2861 0 -182.87(-6.01%)
Oct 23, 2018 2994 3071 2960 3044 0 -14.49(-0.47%)
Oct 22, 2018 3031 3082 3010 3058 0 +52.56(+1.75%)
Oct 19, 2018 3056 3080 2989 3006 0 -51.89(-1.70%)
Oct 18, 2018 3104 3112 3039 3058 0 -65.26(-2.09%)
Oct 17, 2018 3144 3160 3101 3123 0 -9.21(-0.29%)
Oct 16, 2018 3069 3138 3059 3132 0 +88.91(+2.92%)
Oct 15, 2018 3050 3081 3030 3043 0 -30.70(-1.00%)
Oct 12, 2018 3106 3112 3030 3074 0 +42.35(+1.40%)
Oct 11, 2018 3077 3119 3004 3032 0 -16.87(-0.55%)
Oct 10, 2018 3117 3133 3042 3048 0 -114.75(-3.63%)
Oct 09, 2018 3178 3208 3146 3163 0 -9.15(-0.29%)
Oct 08, 2018 3175 3200 3141 3172 0 -17.94(-0.56%)
Oct 05, 2018 3267 3278 3158 3190 0 -79.51(-2.43%)
Oct 04, 2018 3317 3321 3238 3270 0 -55.18(-1.66%)
Oct 03, 2018 3327 3376 3304 3325 0 +21.69(+0.66%)
Oct 02, 2018 3267 3353 3259 3303 0 +70.58(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.