Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3771 3788 3720 3777 0 -7.19(-0.19%)
Oct 30, 2019 3806 3822 3742 3785 0 -12.58(-0.33%)
Oct 29, 2019 3803 3846 3783 3797 0 -14.35(-0.38%)
Oct 28, 2019 3798 3834 3768 3811 0 +21.11(+0.56%)
Oct 25, 2019 3680 3800 3667 3790 0 +187.51(+5.20%)
Oct 24, 2019 3604 3634 3559 3603 0 +16.38(+0.46%)
Oct 23, 2019 3560 3630 3534 3586 0 -120.75(-3.26%)
Oct 22, 2019 3720 3748 3698 3707 0 -27.76(-0.74%)
Oct 21, 2019 3706 3739 3688 3735 0 +51.45(+1.40%)
Oct 18, 2019 3707 3715 3658 3684 0 -28.77(-0.77%)
Oct 17, 2019 3753 3769 3678 3712 0 -16.00(-0.43%)
Oct 16, 2019 3744 3762 3712 3728 0 -38.44(-1.02%)
Oct 15, 2019 3717 3790 3707 3767 0 +68.23(+1.84%)
Oct 14, 2019 3706 3714 3681 3698 0 -22.48(-0.60%)
Oct 11, 2019 3713 3770 3700 3721 0 +71.04(+1.95%)
Oct 10, 2019 3621 3696 3611 3650 0 +30.03(+0.83%)
Oct 09, 2019 3611 3642 3591 3620 0 +61.56(+1.73%)
Oct 08, 2019 3612 3629 3540 3558 0 -88.95(-2.44%)
Oct 07, 2019 3670 3696 3644 3647 0 -32.37(-0.88%)
Oct 04, 2019 3644 3684 3627 3680 0 +56.62(+1.56%)
Oct 03, 2019 3582 3632 3526 3623 0 +49.24(+1.38%)
Oct 02, 2019 3616 3626 3548 3574 0 -75.29(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.