Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6056 6130 6014 6075 0 +45.66(+0.76%)
Oct 30, 2017 5973 6094 5943 6029 0 +48.70(+0.81%)
Oct 27, 2017 5849 5993 5809 5980 0 +198.29(+3.43%)
Oct 26, 2017 5735 5807 5701 5782 0 +44.97(+0.78%)
Oct 25, 2017 5816 5873 5669 5737 0 -114.50(-1.96%)
Oct 24, 2017 5817 5868 5788 5851 0 +46.64(+0.80%)
Oct 23, 2017 5830 5868 5775 5805 0 -1.70(-0.03%)
Oct 20, 2017 5857 5887 5789 5806 0 -21.56(-0.37%)
Oct 19, 2017 5744 5837 5676 5828 0 +11.48(+0.20%)
Oct 18, 2017 5825 5845 5713 5817 0 +1.28(+0.02%)
Oct 17, 2017 5803 5849 5773 5815 0 -5.41(-0.09%)
Oct 16, 2017 5796 5845 5723 5821 0 +55.75(+0.97%)
Oct 13, 2017 5750 5793 5699 5765 0 +74.48(+1.31%)
Oct 12, 2017 5688 5747 5657 5690 0 +1.27(+0.02%)
Oct 11, 2017 5654 5699 5607 5689 0 +41.60(+0.74%)
Oct 10, 2017 5699 5736 5594 5648 0 +73.00(+1.31%)
Oct 09, 2017 5532 5617 5500 5575 0 +75.73(+1.38%)
Oct 06, 2017 5450 5517 5431 5499 0 +20.44(+0.37%)
Oct 05, 2017 5502 5516 5439 5478 0 -1.77(-0.03%)
Oct 04, 2017 5447 5505 5404 5480 0 +35.64(+0.65%)
Oct 03, 2017 5437 5481 5388 5445 0 +14.71(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.