Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 928.70 962.52 914.70 943.05 0 +7.93(+0.85%)
Oct 30, 2008 939.22 958.31 895.63 935.12 0 +18.89(+2.06%)
Oct 29, 2008 916.71 955.13 882.20 916.24 0 +2.50(+0.27%)
Oct 28, 2008 850.14 917.33 820.10 913.73 0 +88.50(+10.72%)
Oct 27, 2008 851.31 875.97 820.25 825.23 0 -38.18(-4.42%)
Oct 24, 2008 836.52 891.27 821.33 863.41 0 -19.22(-2.18%)
Oct 23, 2008 899.14 929.58 855.98 882.63 0 -19.89(-2.20%)
Oct 22, 2008 922.87 947.16 889.71 902.53 0 -27.57(-2.96%)
Oct 21, 2008 964.36 986.38 925.09 930.10 0 -52.95(-5.39%)
Oct 20, 2008 957.17 989.69 933.34 983.05 0 +41.75(+4.44%)
Oct 17, 2008 938.82 991.34 916.82 941.30 0 -23.72(-2.46%)
Oct 16, 2008 891.46 977.16 877.87 965.03 0 +83.83(+9.51%)
Oct 15, 2008 972.77 986.65 878.79 881.20 0 -100.04(-10.20%)
Oct 14, 2008 1028 1049 957.30 981.24 0 -39.09(-3.83%)
Oct 13, 2008 959.31 1030 946.27 1020 0 +84.73(+9.06%)
Oct 10, 2008 893.52 970.57 849.89 935.61 0 +20.12(+2.20%)
Oct 09, 2008 970.28 996.05 912.92 915.49 0 -34.21(-3.60%)
Oct 08, 2008 939.89 994.58 911.90 949.69 0 -0.42(-0.04%)
Oct 07, 2008 1026 1041 946.46 950.11 0 -61.24(-6.06%)
Oct 06, 2008 1014 1048 962.05 1011 0 -38.92(-3.71%)
Oct 03, 2008 1054 1121 1030 1050 0 +11.41(+1.10%)
Oct 02, 2008 1107 1117 1032 1039 0 -71.61(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.