Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1471	1492	1460	1477	0	+1.06(+0.07%)
Oct 28, 2010	1491	1503	1450	1476	0	-7.02(-0.47%)
Oct 27, 2010	1460	1486	1448	1483	0	+9.74(+0.66%)
Oct 25, 2010	1437	1483	1433	1473	0	+39.00(+2.72%)
Oct 22, 2010	1436	1474	1413	1434	0	+69.87(+5.12%)
Oct 21, 2010	1363	1380	1337	1364	0	+7.15(+0.53%)
Oct 20, 2010	1347	1372	1329	1357	0	+13.58(+1.01%)
Oct 19, 2010	1353	1366	1325	1343	0	-27.51(-2.01%)
Oct 18, 2010	1359	1394	1353	1371	0	+13.47(+0.99%)
Oct 15, 2010	1355	1369	1333	1358	0	+10.14(+0.75%)
Oct 14, 2010	1357	1371	1336	1347	0	-10.48(-0.77%)
Oct 13, 2010	1348	1373	1339	1358	0	+15.17(+1.13%)
Oct 12, 2010	1309	1347	1308	1343	0	+29.48(+2.24%)
Oct 11, 2010	1310	1324	1305	1313	0	-2.15(-0.16%)
Oct 08, 2010	1299	1319	1286	1315	0	+15.54(+1.20%)
Oct 07, 2010	1303	1316	1280	1300	0	+1.98(+0.15%)
Oct 06, 2010	1294	1326	1277	1298	0	+13.74(+1.07%)
Oct 05, 2010	1279	1307	1248	1284	0	+11.49(+0.90%)
Oct 04, 2010	1289	1301	1265	1273	0	-22.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.