Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 937.28 953.11 927.71 934.53 0 +2.31(+0.25%)
Oct 30, 2013 958.74 962.90 918.44 932.21 0 -69.82(-6.97%)
Oct 29, 2013 995.47 1012 976.95 1002 0 +6.32(+0.63%)
Oct 28, 2013 1003 1007 989.72 995.71 0 -4.89(-0.49%)
Oct 25, 2013 1014 1020 996.61 1001 0 -10.79(-1.07%)
Oct 24, 2013 998.27 1029 998.07 1011 0 +11.68(+1.17%)
Oct 23, 2013 1009 1017 995.39 999.71 0 -7.59(-0.75%)
Oct 22, 2013 1008 1017 1001 1007 0 +0.91(+0.09%)
Oct 21, 2013 999.62 1010 995.45 1006 0 +7.81(+0.78%)
Oct 18, 2013 991.10 1006 985.49 998.58 0 +11.38(+1.15%)
Oct 17, 2013 977.77 991.26 974.65 987.20 0 +5.05(+0.51%)
Oct 16, 2013 979.73 986.11 970.97 982.15 0 +3.19(+0.33%)
Oct 15, 2013 991.44 995.11 975.14 978.95 0 -15.86(-1.59%)
Oct 14, 2013 975.30 997.01 971.96 994.82 0 +20.11(+2.06%)
Oct 11, 2013 959.26 978.90 961.59 974.71 0 +9.65(+1.00%)
Oct 10, 2013 954.99 969.69 953.88 965.06 0 +17.89(+1.89%)
Oct 09, 2013 955.06 961.93 939.91 947.17 0 -6.85(-0.72%)
Oct 08, 2013 962.62 970.18 949.96 954.01 0 -13.05(-1.35%)
Oct 07, 2013 963.64 974.92 956.37 967.07 0 -3.47(-0.36%)
Oct 04, 2013 962.51 976.83 959.14 970.54 0 +9.09(+0.95%)
Oct 03, 2013 953.83 971.05 940.16 961.45 0 +4.16(+0.43%)
Oct 02, 2013 954.25 962.28 946.39 957.29 0 -4.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.