Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1049 1058 1036 1038 0 -25.42(-2.39%)
Oct 28, 2011 1053 1067 1051 1063 0 +6.14(+0.58%)
Oct 27, 2011 1035 1061 1027 1057 0 +25.11(+2.43%)
Oct 26, 2011 1031 1036 1020 1032 0 +9.62(+0.94%)
Oct 25, 2011 1026 1033 1018 1022 0 -12.59(-1.22%)
Oct 24, 2011 1011 1036 1010 1035 0 +22.08(+2.18%)
Oct 21, 2011 1011 1020 1005 1013 0 +4.18(+0.41%)
Oct 20, 2011 1023 1028 996.77 1008 0 -17.41(-1.70%)
Oct 19, 2011 1032 1039 1022 1026 0 -6.87(-0.67%)
Oct 18, 2011 1024 1039 1019 1033 0 +3.84(+0.37%)
Oct 17, 2011 1037 1042 1023 1029 0 -12.87(-1.24%)
Oct 14, 2011 1042 1044 1035 1042 0 +8.96(+0.87%)
Oct 13, 2011 1039 1042 1029 1033 0 -8.78(-0.84%)
Oct 12, 2011 1033 1051 1033 1042 0 +10.29(+1.00%)
Oct 11, 2011 1030 1035 1026 1031 0 -8.04(-0.77%)
Oct 10, 2011 1027 1041 1027 1039 0 +21.03(+2.07%)
Oct 07, 2011 1029 1031 1006 1018 0 +4.35(+0.43%)
Oct 06, 2011 1000 1016 998.56 1014 0 +5.78(+0.57%)
Oct 05, 2011 984.38 1015 981.64 1008 0 +23.78(+2.42%)
Oct 04, 2011 964.69 986.77 953.90 984.38 0 +12.91(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.