Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 103.84 108.08 100.44 106.20 771,857 +7.17(+7.24%)
Oct 30, 2019 96.08 99.42 94.81 99.03 511,045 +2.85(+2.96%)
Oct 29, 2019 95.85 98.35 95.50 96.18 198,219 +0.26(+0.27%)
Oct 28, 2019 94.35 96.19 94.35 95.92 291,514 +1.55(+1.65%)
Oct 25, 2019 94.66 95.47 94.23 94.36 155,086 -0.19(-0.20%)
Oct 24, 2019 94.19 95.03 93.50 94.56 151,444 +0.70(+0.74%)
Oct 23, 2019 92.84 94.17 92.84 93.86 138,113 +0.75(+0.81%)
Oct 22, 2019 94.16 94.72 92.76 93.11 168,740 -1.22(-1.29%)
Oct 21, 2019 94.61 95.85 93.93 94.33 189,973 +0.14(+0.14%)
Oct 18, 2019 93.31 94.83 93.31 94.19 159,852 +0.39(+0.41%)
Oct 17, 2019 92.85 94.63 92.85 93.80 207,610 +1.47(+1.59%)
Oct 16, 2019 91.76 92.74 91.02 92.34 143,932 +0.37(+0.40%)
Oct 15, 2019 91.74 92.76 91.55 91.97 90,997 +0.60(+0.66%)
Oct 14, 2019 91.51 92.54 90.13 91.37 96,866 -0.35(-0.38%)
Oct 11, 2019 91.21 92.75 91.21 91.72 204,399 +1.38(+1.53%)
Oct 10, 2019 91.40 91.97 90.17 90.34 218,521 -1.19(-1.30%)
Oct 09, 2019 92.03 92.67 90.92 91.53 125,335 +0.12(+0.13%)
Oct 08, 2019 92.22 92.37 90.32 91.41 289,847 -1.24(-1.33%)
Oct 07, 2019 92.85 92.99 92.18 92.65 143,645 -0.52(-0.56%)
Oct 04, 2019 92.07 93.82 91.40 93.17 311,417 +1.97(+2.16%)
Oct 03, 2019 89.91 91.37 88.64 91.20 216,914 +1.13(+1.25%)
Oct 02, 2019 89.43 91.15 88.78 90.07 285,979 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.