Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.6600 0.6772 0.6493 0.6493 84,797 -0.02(-3.32%)
Oct 30, 2003 0.6772 0.6812 0.6692 0.6716 84,849 -0.01(-0.82%)
Oct 29, 2003 0.6700 0.6772 0.6700 0.6772 85,541 +0.00(+0.00%)
Oct 28, 2003 0.6851 0.6871 0.6752 0.6772 910,334 -0.01(-1.67%)
Oct 27, 2003 0.6421 0.6887 0.6421 0.6887 322,080 +0.05(+7.39%)
Oct 24, 2003 0.6302 0.6414 0.6015 0.6413 627,052 +0.01(+2.03%)
Oct 23, 2003 0.6417 0.6417 0.6286 0.6286 644,904 -0.00(-0.57%)
Oct 22, 2003 0.6334 0.6401 0.6294 0.6322 1,208,731 -0.01(-1.12%)
Oct 21, 2003 0.6381 0.6433 0.6334 0.6393 573,965 +0.00(+0.25%)
Oct 20, 2003 0.6437 0.6529 0.6377 0.6377 693,254 -0.01(-1.48%)
Oct 17, 2003 0.6716 0.6720 0.6473 0.6473 95,210 -0.01(-1.99%)
Oct 16, 2003 0.6756 0.6756 0.6604 0.6604 31,300 -0.01(-1.01%)
Oct 15, 2003 0.6800 0.6800 0.6596 0.6672 374,148 -0.01(-1.35%)
Oct 14, 2003 0.6716 0.6812 0.6676 0.6764 144,586 +0.00(+0.35%)
Oct 13, 2003 0.6812 0.6812 0.6724 0.6740 72,992 -0.01(-1.05%)
Oct 10, 2003 0.6871 0.6901 0.6736 0.6812 120,136 -0.01(-0.93%)
Oct 09, 2003 0.6666 0.6971 0.6666 0.6875 227,256 +0.02(+2.43%)
Oct 08, 2003 0.6772 0.6772 0.6656 0.6712 75,328 -0.01(-0.88%)
Oct 07, 2003 0.6676 0.6772 0.6676 0.6772 62,482 +0.01(+0.89%)
Oct 06, 2003 0.6672 0.6712 0.6585 0.6712 63,270 +0.01(+0.78%)
Oct 03, 2003 0.6569 0.6672 0.6565 0.6660 51,324 +0.00(+0.66%)
Oct 02, 2003 0.6644 0.6648 0.6517 0.6616 67,741 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.