Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.33 -0.19 (-1.81%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.919 9.996 9.587 9.964 475,038 +0.10(+1.06%)
Oct 30, 2007 9.605 9.923 9.537 9.860 463,066 +0.20(+2.02%)
Oct 29, 2007 10.00 10.00 9.633 9.664 515,383 -0.27(-2.70%)
Oct 26, 2007 9.846 10.03 9.723 9.932 387,816 +0.20(+2.05%)
Oct 25, 2007 9.601 9.864 9.474 9.732 549,972 +0.14(+1.42%)
Oct 24, 2007 9.125 9.751 9.125 9.596 1,572,407 +0.42(+4.55%)
Oct 23, 2007 9.152 9.428 9.147 9.179 1,438,215 +0.13(+1.40%)
Oct 22, 2007 9.075 9.093 8.802 9.052 994,204 -0.08(-0.89%)
Oct 19, 2007 9.487 9.515 9.106 9.134 644,833 -0.35(-3.73%)
Oct 18, 2007 9.360 9.578 9.320 9.487 1,403,093 +0.09(+0.97%)
Oct 17, 2007 9.578 9.982 9.301 9.397 1,962,796 -0.03(-0.34%)
Oct 16, 2007 9.978 10.14 9.365 9.428 1,445,085 -0.53(-5.33%)
Oct 15, 2007 10.20 10.32 9.891 9.959 929,485 -0.19(-1.83%)
Oct 12, 2007 9.887 10.22 9.869 10.15 365,129 +0.25(+2.57%)
Oct 11, 2007 10.07 10.31 9.891 9.891 576,274 -0.10(-1.04%)
Oct 10, 2007 9.909 10.05 9.778 9.996 785,033 +0.05(+0.46%)
Oct 09, 2007 9.891 10.07 9.719 9.950 1,176,918 +0.07(+0.69%)
Oct 08, 2007 9.860 10.15 9.832 9.882 485,097 -0.02(-0.18%)
Oct 05, 2007 9.683 9.978 9.642 9.900 498,885 +0.34(+3.56%)
Oct 04, 2007 9.410 9.578 9.252 9.560 494,364 +0.18(+1.94%)
Oct 03, 2007 9.528 9.746 9.320 9.379 527,097 -0.25(-2.55%)
Oct 02, 2007 9.392 9.755 9.392 9.624 400,681 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.