Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.37 -0.23 (-2.17%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.196 7.632 7.146 7.514 800,240 +0.26(+3.63%)
Oct 30, 2008 6.974 7.310 6.897 7.251 472,166 +0.43(+6.32%)
Oct 29, 2008 6.801 7.133 6.420 6.820 792,324 +0.05(+0.74%)
Oct 28, 2008 6.316 6.801 6.239 6.770 662,960 +0.52(+8.35%)
Oct 27, 2008 6.221 6.634 6.030 6.248 592,989 -0.06(-1.01%)
Oct 24, 2008 6.107 6.488 5.858 6.311 607,394 -0.20(-3.07%)
Oct 23, 2008 6.756 7.069 6.216 6.511 835,089 -0.23(-3.37%)
Oct 22, 2008 6.738 6.847 6.624 6.738 584,264 -0.12(-1.72%)
Oct 21, 2008 6.838 7.114 6.829 6.856 513,693 -0.04(-0.53%)
Oct 20, 2008 6.720 6.942 6.570 6.892 494,675 +0.30(+4.54%)
Oct 17, 2008 6.538 7.010 6.429 6.593 933,923 -0.15(-2.29%)
Oct 16, 2008 6.384 6.928 6.175 6.747 1,315,003 +0.39(+6.21%)
Oct 15, 2008 5.976 6.665 5.735 6.352 1,625,018 -0.51(-7.47%)
Oct 14, 2008 7.178 7.246 6.693 6.865 599,363 -0.11(-1.63%)
Oct 13, 2008 6.629 7.709 6.629 6.978 515,615 +0.50(+7.78%)
Oct 10, 2008 6.166 7.128 5.889 6.475 1,691,072 +0.19(+3.03%)
Oct 09, 2008 6.829 7.164 6.284 6.284 1,100,639 -0.47(-6.98%)
Oct 08, 2008 7.124 7.364 6.715 6.756 1,242,193 -0.40(-5.58%)
Oct 07, 2008 7.480 7.877 7.128 7.155 811,540 -0.54(-7.02%)
Oct 06, 2008 7.800 8.217 7.278 7.695 693,058 -0.24(-3.03%)
Oct 03, 2008 8.108 8.485 7.913 7.936 449,994 -0.09(-1.07%)
Oct 02, 2008 8.158 8.321 8.004 8.022 380,541 -0.19(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.