Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.32 -0.20 (-1.85%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.27	11.40	11.25	11.35	247,487	+0.07(+0.59%)
Oct 28, 2010	11.34	11.39	11.23	11.28	324,667	+0.05(+0.46%)
Oct 27, 2010	11.15	11.26	11.04	11.23	438,245	-0.09(-0.83%)
Oct 25, 2010	11.56	11.56	11.29	11.32	424,109	-0.13(-1.11%)
Oct 22, 2010	11.34	11.46	11.26	11.45	310,986	+0.11(+0.96%)
Oct 21, 2010	11.40	11.50	11.19	11.34	439,283	+0.02(+0.21%)
Oct 20, 2010	11.52	11.59	11.30	11.32	417,595	-0.10(-0.86%)
Oct 19, 2010	11.37	11.59	11.31	11.42	486,483	-0.05(-0.45%)
Oct 18, 2010	11.48	11.55	11.42	11.47	335,640	+0.05(+0.41%)
Oct 15, 2010	11.68	11.77	11.41	11.42	843,920	-0.09(-0.81%)
Oct 14, 2010	11.63	11.66	11.43	11.51	672,026	-0.09(-0.77%)
Oct 13, 2010	11.57	11.96	11.57	11.60	891,232	+0.15(+1.35%)
Oct 12, 2010	11.28	11.48	11.20	11.45	308,306	+0.11(+0.95%)
Oct 11, 2010	11.29	11.42	11.24	11.34	279,896	+0.00(+0.04%)
Oct 08, 2010	11.21	11.47	11.02	11.34	369,657	+0.16(+1.47%)
Oct 07, 2010	11.19	11.21	11.07	11.17	506,477	+0.08(+0.72%)
Oct 06, 2010	11.01	11.12	11.01	11.09	389,260	+0.08(+0.76%)
Oct 05, 2010	10.79	11.05	10.71	11.01	288,551	+0.36(+3.34%)
Oct 04, 2010	10.74	10.79	10.60	10.65	294,354	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.