Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.351 2.351 2.166 2.188 49,817 -0.13(-5.79%)
Oct 30, 2002 2.121 2.352 2.113 2.322 32,006 +0.21(+9.89%)
Oct 29, 2002 2.210 2.248 2.113 2.113 180,254 -0.10(-4.39%)
Oct 28, 2002 2.330 2.352 2.210 2.210 18,480 -0.12(-5.13%)
Oct 25, 2002 2.046 2.352 2.046 2.330 22,770 +0.35(+17.69%)
Oct 24, 2002 2.083 2.166 1.882 1.980 104,992 -0.11(-5.32%)
Oct 23, 2002 1.912 2.352 1.800 2.091 20,757 +0.31(+17.65%)
Oct 22, 2002 1.868 1.874 1.747 1.777 46,067 -0.18(-9.16%)
Oct 21, 2002 2.015 2.016 1.949 1.956 7,633 -0.04(-1.87%)
Oct 18, 2002 1.923 2.001 1.866 1.994 13,525 +0.09(+4.71%)
Oct 17, 2002 2.083 2.315 1.770 1.904 54,772 -0.19(-8.93%)
Oct 16, 2002 2.032 2.404 1.927 2.091 32,274 +0.05(+2.56%)
Oct 15, 2002 2.020 2.091 1.964 2.039 12,588 +0.09(+4.60%)
Oct 14, 2002 2.419 2.427 1.949 1.949 45,838 -0.14(-6.79%)
Oct 11, 2002 1.605 2.427 1.576 2.091 63,415 +0.12(+6.06%)
Oct 10, 2002 1.441 2.001 1.359 1.971 66,691 +0.40(+25.71%)
Oct 09, 2002 1.711 1.711 1.217 1.568 502,997 -0.16(-9.09%)
Oct 08, 2002 1.867 1.867 1.673 1.725 85,707 -0.15(-7.97%)
Oct 07, 2002 2.053 2.053 1.941 1.874 14,864 -0.08(-4.23%)
Oct 04, 2002 2.307 2.307 1.956 1.957 71,445 -0.19(-8.68%)
Oct 03, 2002 2.307 2.307 2.091 2.143 28,390 -0.13(-5.90%)
Oct 02, 2002 2.203 2.427 2.128 2.278 14,061 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.