Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.870 8.251 7.870 8.065 332,105 +0.19(+2.47%)
Oct 28, 2005 7.617 7.900 7.587 7.870 215,395 +0.25(+3.33%)
Oct 27, 2005 8.012 8.012 7.542 7.617 348,743 -0.37(-4.58%)
Oct 26, 2005 7.826 8.109 7.826 7.982 204,516 +0.07(+0.94%)
Oct 25, 2005 8.259 8.259 7.788 7.908 309,146 -0.32(-3.90%)
Oct 24, 2005 8.333 8.438 8.146 8.229 312,357 +0.03(+0.36%)
Oct 21, 2005 8.177 8.438 8.132 8.199 513,409 +0.19(+2.33%)
Oct 20, 2005 8.050 8.109 7.781 8.012 265,465 -0.04(-0.46%)
Oct 19, 2005 7.758 8.050 7.729 8.050 318,601 +0.25(+3.26%)
Oct 18, 2005 7.714 7.811 7.632 7.796 291,405 +0.10(+1.36%)
Oct 17, 2005 7.482 7.758 7.482 7.691 266,182 +0.14(+1.88%)
Oct 14, 2005 7.520 7.632 7.273 7.549 210,004 +0.11(+1.51%)
Oct 13, 2005 7.243 7.490 7.169 7.437 138,214 +0.15(+2.05%)
Oct 12, 2005 7.505 7.520 7.206 7.288 178,684 -0.24(-3.17%)
Oct 11, 2005 7.654 7.729 7.452 7.527 328,932 -0.03(-0.40%)
Oct 10, 2005 7.624 7.796 7.542 7.557 460,229 -0.04(-0.59%)
Oct 07, 2005 7.475 7.788 7.407 7.602 211,301 +0.10(+1.39%)
Oct 06, 2005 7.706 7.811 7.288 7.497 252,477 -0.16(-2.05%)
Oct 05, 2005 7.930 8.214 7.654 7.654 247,447 -0.26(-3.30%)
Oct 04, 2005 7.878 8.012 7.766 7.915 219,019 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.