Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.750 3.800 3.650 3.700 36,165 -0.10(-2.63%)
Oct 28, 2016 3.900 3.900 3.800 3.800 32,176 -0.15(-3.80%)
Oct 27, 2016 3.750 4.100 3.500 3.950 93,671 +0.15(+3.95%)
Oct 26, 2016 3.500 3.850 3.200 3.800 205,622 +0.30(+8.57%)
Oct 25, 2016 3.600 3.651 3.500 3.500 179,415 -0.10(-2.78%)
Oct 24, 2016 3.800 3.800 3.600 3.600 87,681 -0.10(-2.70%)
Oct 21, 2016 3.800 3.849 3.650 3.700 96,088 -0.10(-2.63%)
Oct 20, 2016 3.900 3.975 3.750 3.800 109,780 -0.10(-2.56%)
Oct 19, 2016 4.150 4.250 3.800 3.900 95,266 -0.20(-4.88%)
Oct 18, 2016 3.850 4.200 3.850 4.100 75,302 +0.30(+7.89%)
Oct 17, 2016 4.200 4.325 3.550 3.800 160,163 -0.30(-7.32%)
Oct 14, 2016 4.450 4.450 4.050 4.100 80,949 -0.06(-1.44%)
Oct 13, 2016 4.550 4.590 4.040 4.160 71,595 -0.39(-8.57%)
Oct 12, 2016 4.870 4.940 4.400 4.550 180,118 -0.24(-5.01%)
Oct 11, 2016 5.000 5.090 4.600 4.790 325,950 +0.39(+8.86%)
Oct 10, 2016 4.450 4.500 4.360 4.400 15,453 +0.01(+0.23%)
Oct 07, 2016 4.400 4.500 4.360 4.390 14,587 +0.03(+0.69%)
Oct 06, 2016 4.550 4.550 4.350 4.360 18,733 -0.13(-2.90%)
Oct 05, 2016 4.500 4.600 4.448 4.490 36,964 +0.00(+0.00%)
Oct 04, 2016 4.470 4.600 4.310 4.490 16,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.