Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.750 3.850 3.725 3.800 18,117 +0.05(+1.33%)
Oct 30, 2017 3.650 3.800 3.550 3.750 36,699 +0.05(+1.35%)
Oct 27, 2017 3.500 3.800 3.445 3.700 51,990 +0.15(+4.23%)
Oct 26, 2017 3.650 3.800 3.500 3.550 23,767 -0.05(-1.39%)
Oct 25, 2017 3.600 3.700 3.600 3.600 30,377 +0.00(+0.00%)
Oct 24, 2017 3.750 3.949 3.600 3.600 52,956 -0.20(-5.26%)
Oct 23, 2017 3.784 3.800 3.750 3.800 15,396 -0.05(-1.30%)
Oct 20, 2017 3.800 3.850 3.750 3.850 18,493 +0.20(+5.48%)
Oct 19, 2017 3.900 3.950 3.650 3.650 22,987 -0.20(-5.19%)
Oct 18, 2017 3.800 3.950 3.800 3.850 27,184 +0.00(+0.00%)
Oct 17, 2017 3.850 3.900 3.750 3.850 12,902 +0.05(+1.32%)
Oct 16, 2017 3.750 3.900 3.637 3.800 8,088 +0.05(+1.33%)
Oct 13, 2017 3.900 3.950 3.750 3.750 35,237 -0.10(-2.60%)
Oct 12, 2017 3.900 3.950 3.801 3.850 25,796 +0.05(+1.32%)
Oct 11, 2017 3.850 3.850 3.725 3.800 31,904 -0.05(-1.30%)
Oct 10, 2017 3.850 3.900 3.833 3.850 14,535 -0.05(-1.28%)
Oct 09, 2017 3.900 3.950 3.800 3.900 17,904 +0.12(+3.31%)
Oct 06, 2017 4.000 4.100 3.750 3.775 36,271 -0.32(-7.93%)
Oct 05, 2017 4.000 4.150 3.992 4.100 35,903 +0.15(+3.80%)
Oct 04, 2017 3.800 4.200 3.800 3.950 63,036 +0.15(+3.95%)
Oct 03, 2017 3.850 3.991 3.700 3.800 41,208 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.