Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.500 2.500 2.140 2.160 1,258,285 -0.02(-0.92%)
Oct 30, 2018 2.110 2.240 2.060 2.180 170,905 +0.06(+2.83%)
Oct 29, 2018 2.370 2.392 2.080 2.120 246,455 -0.23(-9.79%)
Oct 26, 2018 2.260 2.425 2.121 2.350 158,100 +0.05(+2.17%)
Oct 25, 2018 2.150 2.400 2.001 2.300 407,936 +0.26(+12.75%)
Oct 24, 2018 2.490 2.510 2.010 2.040 732,643 -0.45(-18.07%)
Oct 23, 2018 2.390 2.520 2.310 2.490 234,864 +0.06(+2.47%)
Oct 22, 2018 2.540 2.560 2.410 2.430 216,955 -0.08(-3.19%)
Oct 19, 2018 2.500 2.600 2.350 2.510 753,200 +0.03(+1.21%)
Oct 18, 2018 2.470 2.550 2.420 2.480 300,923 -0.01(-0.40%)
Oct 17, 2018 2.520 2.650 2.440 2.490 346,331 -0.04(-1.58%)
Oct 16, 2018 2.510 2.620 2.460 2.530 512,162 +0.03(+1.40%)
Oct 15, 2018 2.570 2.597 2.440 2.495 388,928 -0.05(-2.16%)
Oct 12, 2018 2.610 2.610 2.460 2.550 332,600 +0.00(+0.00%)
Oct 11, 2018 2.600 2.640 2.460 2.550 398,917 -0.04(-1.54%)
Oct 10, 2018 2.600 2.670 2.550 2.590 297,557 -0.01(-0.38%)
Oct 09, 2018 2.700 2.700 2.560 2.600 625,238 -0.02(-0.76%)
Oct 08, 2018 2.650 2.750 2.520 2.620 445,135 -0.04(-1.50%)
Oct 05, 2018 2.860 2.890 2.580 2.660 4,999,800 -1.52(-36.36%)
Oct 04, 2018 4.260 4.420 4.140 4.180 52,843 -0.07(-1.65%)
Oct 03, 2018 4.300 4.438 4.050 4.250 392,460 -0.04(-0.93%)
Oct 02, 2018 4.600 4.711 4.260 4.290 125,863 -0.34(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.