Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5900	0.6700	0.5500	0.5500	541,657	+0.00(+0.60%)
Oct 30, 2019	0.5000	0.5700	0.4810	0.5467	434,481	+0.09(+18.85%)
Oct 29, 2019	0.4600	0.4800	0.4500	0.4600	161,021	+0.01(+2.00%)
Oct 28, 2019	0.4900	0.5000	0.4500	0.4510	139,808	-0.03(-6.76%)
Oct 25, 2019	0.4900	0.5000	0.4788	0.4837	170,900	-0.01(-2.22%)
Oct 24, 2019	0.5200	0.5200	0.4504	0.4947	114,852	-0.01(-2.00%)
Oct 23, 2019	0.5400	0.5412	0.4765	0.5048	244,307	-0.03(-5.86%)
Oct 22, 2019	0.5414	0.6000	0.5301	0.5362	143,542	-0.02(-4.27%)
Oct 21, 2019	0.6000	0.6310	0.5430	0.5601	172,237	-0.03(-5.75%)
Oct 18, 2019	0.6679	0.6798	0.5200	0.5943	155,700	-0.05(-7.14%)
Oct 17, 2019	0.6700	0.6800	0.6300	0.6400	85,444	-0.02(-3.03%)
Oct 16, 2019	0.6400	0.6800	0.6400	0.6600	54,046	+0.00(+0.02%)
Oct 15, 2019	0.6510	0.6800	0.6309	0.6599	67,882	-0.00(-0.02%)
Oct 14, 2019	0.6600	0.6802	0.6353	0.6600	86,528	-0.00(-0.20%)
Oct 11, 2019	0.6410	0.6810	0.6266	0.6613	90,400	+0.01(+1.79%)
Oct 10, 2019	0.6810	0.7000	0.6300	0.6497	80,524	-0.04(-5.24%)
Oct 09, 2019	0.7023	0.7100	0.6700	0.6856	57,126	-0.02(-3.44%)
Oct 08, 2019	0.7200	0.7200	0.6801	0.7100	75,773	+0.00(+0.20%)
Oct 07, 2019	0.6887	0.7250	0.6700	0.7086	122,227	+0.03(+4.21%)
Oct 04, 2019	0.7000	0.7000	0.6596	0.6800	94,100	+0.00(+0.00%)
Oct 03, 2019	0.6600	0.7000	0.6300	0.6800	128,529	+0.03(+4.62%)
Oct 02, 2019	0.6499	0.6800	0.6474	0.6500	71,573	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kempharm Inc (NQ: KMPH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kempharm Inc (NQ: KMPH )

Historical Prices

Sections

Services

Poteau Daily News