Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.39 11.98 11.84 53,229,744 +1.37(+13.09%)
Oct 28, 2021 9.430 10.47 38,286,888 +0.86(+8.95%)
Oct 27, 2021 9.190 9.850 9.090 9.610 40,581,732 +0.46(+5.03%)
Oct 26, 2021 11.12 9.150 237,779,520 -0.19(-2.03%)
Oct 25, 2021 8.262 9.380 8.200 9.340 35,466,824 +1.02(+12.26%)
Oct 22, 2021 8.030 8.390 7.750 8.320 21,471,560 -0.14(-1.65%)
Oct 21, 2021 8.780 9.040 8.270 8.460 14,748,691 -0.32(-3.64%)
Oct 20, 2021 8.500 9.100 8.410 8.780 18,190,734 +0.45(+5.40%)
Oct 19, 2021 8.240 8.659 8.230 8.330 12,256,061 +0.07(+0.85%)
Oct 18, 2021 8.140 8.810 8.100 8.260 23,308,556 -0.40(-4.62%)
Oct 15, 2021 10.06 10.07 8.570 8.660 44,375,932 -1.39(-13.83%)
Oct 14, 2021 8.900 10.60 8.810 10.05 73,138,712 +0.82(+8.88%)
Oct 13, 2021 8.780 9.320 8.320 9.230 36,604,632 +0.12(+1.32%)
Oct 12, 2021 8.220 9.470 8.010 9.110 105,503,712 +1.42(+18.47%)
Oct 11, 2021 7.080 7.750 6.960 7.690 14,826,895 +0.62(+8.77%)
Oct 08, 2021 7.110 7.370 7.010 7.070 10,403,950 -0.02(-0.28%)
Oct 07, 2021 6.850 7.120 6.780 7.090 7,551,894 +0.29(+4.26%)
Oct 06, 2021 6.830 7.010 6.790 6.800 7,678,550 -0.13(-1.88%)
Oct 05, 2021 7.250 7.590 6.720 6.930 33,689,212 +0.17(+2.51%)
Oct 04, 2021 7.020 7.045 6.720 6.760 9,339,802 -0.22(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.