Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

15.53 -0.64 (-3.96%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.333 6.435 6.241 6.430 227,685 +0.09(+1.44%)
Oct 30, 2007 6.435 6.454 6.287 6.338 286,231 -0.11(-1.75%)
Oct 29, 2007 6.421 6.489 6.349 6.451 727,467 +0.08(+1.31%)
Oct 26, 2007 6.378 6.430 6.319 6.368 119,864 +0.09(+1.37%)
Oct 25, 2007 6.169 6.365 6.155 6.282 333,009 +0.11(+1.74%)
Oct 24, 2007 6.309 6.322 5.894 6.174 364,021 -0.35(-5.32%)
Oct 23, 2007 6.615 6.723 6.430 6.521 172,790 +0.04(+0.62%)
Oct 22, 2007 6.187 6.510 5.892 6.481 309,271 +0.13(+2.12%)
Oct 19, 2007 6.537 6.543 6.249 6.346 223,511 -0.18(-2.76%)
Oct 18, 2007 6.524 6.561 6.483 6.526 244,186 +0.00(+0.04%)
Oct 17, 2007 6.537 6.578 6.456 6.524 275,894 +0.02(+0.33%)
Oct 16, 2007 6.551 6.551 6.457 6.502 112,765 -0.05(-0.74%)
Oct 15, 2007 6.564 6.725 6.481 6.551 314,716 +0.02(+0.37%)
Oct 12, 2007 6.438 6.594 6.424 6.526 200,632 +0.14(+2.19%)
Oct 11, 2007 6.435 6.551 6.322 6.387 187,718 -0.03(-0.54%)
Oct 10, 2007 6.346 6.540 6.265 6.421 215,159 +0.09(+1.45%)
Oct 09, 2007 6.206 6.333 6.123 6.330 231,053 +0.12(+1.91%)
Oct 08, 2007 6.179 6.222 6.134 6.212 152,903 +0.05(+0.87%)
Oct 05, 2007 6.072 6.233 5.986 6.158 202,531 +0.16(+2.65%)
Oct 04, 2007 5.994 6.109 5.945 5.999 165,400 +0.04(+0.68%)
Oct 03, 2007 5.945 6.005 5.883 5.959 828,322 -0.04(-0.63%)
Oct 02, 2007 5.972 6.058 5.916 5.996 185,254 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.