Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.970 6.459 5.926 6.448 359,063 +0.40(+6.53%)
Oct 30, 2008 6.053 6.053 5.838 6.053 328,388 +0.18(+3.12%)
Oct 29, 2008 5.961 6.053 5.628 5.870 385,440 -0.05(-0.82%)
Oct 28, 2008 5.483 5.964 5.200 5.918 348,387 +0.60(+11.34%)
Oct 27, 2008 5.485 5.711 5.278 5.316 178,072 -0.25(-4.45%)
Oct 24, 2008 5.079 5.722 4.869 5.563 186,841 -0.13(-2.22%)
Oct 23, 2008 5.421 5.900 5.262 5.690 249,279 +0.27(+4.91%)
Oct 22, 2008 5.711 5.765 5.391 5.423 168,218 -0.40(-6.88%)
Oct 21, 2008 5.660 6.053 5.660 5.824 383,269 +0.06(+0.98%)
Oct 20, 2008 5.676 5.894 5.471 5.768 425,775 +0.21(+3.83%)
Oct 17, 2008 5.644 6.053 5.550 5.555 379,065 -0.50(-8.22%)
Oct 16, 2008 5.273 6.064 4.947 6.053 445,867 +0.83(+15.98%)
Oct 15, 2008 5.577 5.827 5.149 5.219 223,217 -0.44(-7.71%)
Oct 14, 2008 5.940 6.115 5.383 5.655 328,857 -0.20(-3.49%)
Oct 13, 2008 4.600 5.918 4.315 5.859 538,053 +1.53(+35.20%)
Oct 10, 2008 3.772 4.630 3.737 4.334 302,089 +0.43(+11.10%)
Oct 09, 2008 4.240 4.267 3.828 3.901 383,570 -0.23(-5.48%)
Oct 08, 2008 4.369 4.681 4.035 4.127 455,386 -0.32(-7.14%)
Oct 07, 2008 5.090 5.090 4.433 4.444 276,347 -0.52(-10.41%)
Oct 06, 2008 4.821 5.098 4.573 4.961 365,965 +0.08(+1.54%)
Oct 03, 2008 5.278 5.378 4.885 4.885 228,749 -0.30(-5.86%)
Oct 02, 2008 5.571 5.967 5.141 5.189 276,162 -0.38(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.