Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.549 4.592 4.485 4.490 259,943 -0.09(-2.05%)
Oct 29, 2009 4.641 4.641 4.546 4.584 126,960 -0.00(-0.06%)
Oct 28, 2009 4.641 4.888 4.587 4.587 292,818 -0.05(-1.04%)
Oct 27, 2009 4.514 4.697 4.514 4.635 117,879 +0.12(+2.74%)
Oct 26, 2009 4.541 4.595 4.485 4.511 169,942 -0.01(-0.24%)
Oct 23, 2009 4.546 4.614 4.455 4.522 111,694 -0.07(-1.47%)
Oct 22, 2009 4.568 4.630 4.557 4.589 74,102 +0.03(+0.59%)
Oct 21, 2009 4.630 4.822 4.538 4.563 170,515 -0.07(-1.45%)
Oct 20, 2009 4.627 4.670 4.576 4.630 135,257 -0.05(-1.09%)
Oct 19, 2009 4.554 4.746 4.541 4.681 117,545 +0.16(+3.51%)
Oct 16, 2009 4.549 4.606 4.506 4.522 148,899 -0.04(-0.94%)
Oct 15, 2009 4.584 4.638 4.509 4.565 126,247 -0.05(-0.99%)
Oct 14, 2009 4.662 4.684 4.584 4.611 106,033 +0.03(+0.71%)
Oct 13, 2009 4.681 4.681 4.522 4.579 54,691 -0.11(-2.35%)
Oct 12, 2009 4.684 4.754 4.622 4.689 74,466 -0.06(-1.36%)
Oct 09, 2009 4.772 4.842 4.673 4.754 125,804 -0.02(-0.45%)
Oct 08, 2009 4.748 4.810 4.600 4.775 249,591 +0.07(+1.54%)
Oct 07, 2009 4.716 4.740 4.614 4.702 68,277 -0.02(-0.46%)
Oct 06, 2009 4.643 4.748 4.533 4.724 82,782 +0.13(+2.81%)
Oct 05, 2009 4.589 4.646 4.501 4.595 239,978 +0.02(+0.47%)
Oct 02, 2009 4.579 4.780 4.573 4.573 123,254 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.