Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.869	4.966	4.869	4.910	74,897	+0.02(+0.50%)
Oct 28, 2010	4.893	4.904	4.807	4.885	70,730	+0.05(+1.00%)
Oct 27, 2010	5.041	5.122	4.772	4.837	146,342	-0.25(-4.97%)
Oct 25, 2010	5.082	5.208	5.041	5.090	89,123	+0.01(+0.26%)
Oct 22, 2010	5.060	5.119	5.047	5.076	49,795	+0.06(+1.13%)
Oct 21, 2010	5.184	5.184	4.937	5.020	91,469	-0.13(-2.51%)
Oct 20, 2010	5.090	5.192	5.071	5.149	49,791	+0.11(+2.24%)
Oct 19, 2010	5.152	5.273	4.996	5.036	137,127	-0.21(-4.05%)
Oct 18, 2010	5.171	5.249	5.122	5.249	84,763	+0.08(+1.46%)
Oct 15, 2010	5.200	5.214	5.082	5.173	226,377	+0.05(+0.95%)
Oct 14, 2010	5.111	5.146	4.947	5.125	104,717	+0.03(+0.53%)
Oct 13, 2010	4.893	5.109	4.856	5.098	132,577	+0.22(+4.41%)
Oct 12, 2010	5.017	5.017	4.858	4.883	63,456	-0.16(-3.25%)
Oct 11, 2010	4.982	5.093	4.982	5.047	99,152	-0.03(-0.69%)
Oct 08, 2010	4.891	5.111	4.834	5.082	107,549	+0.11(+2.27%)
Oct 07, 2010	5.025	5.025	4.950	4.969	89,822	-0.02(-0.43%)
Oct 06, 2010	4.977	5.017	4.974	4.990	130,860	+0.01(+0.22%)
Oct 05, 2010	4.939	4.996	4.875	4.980	176,972	+0.11(+2.27%)
Oct 04, 2010	4.971	5.012	4.807	4.869	120,299	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.