Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.68 -0.08 (-0.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.086 8.728 7.832 8.638 1,030,621 +0.83(+10.62%)
Oct 30, 2014 7.797 7.981 7.663 7.809 231,187 +0.01(+0.19%)
Oct 29, 2014 7.698 7.873 7.399 7.794 156,159 +0.10(+1.33%)
Oct 28, 2014 7.298 7.709 7.298 7.692 447,753 +0.40(+5.53%)
Oct 27, 2014 7.327 7.406 7.254 7.289 204,932 -0.12(-1.58%)
Oct 24, 2014 7.493 7.520 7.356 7.406 153,076 -0.07(-0.94%)
Oct 23, 2014 7.482 7.590 7.423 7.476 425,078 +0.04(+0.55%)
Oct 22, 2014 7.385 7.569 7.376 7.435 225,555 +0.04(+0.51%)
Oct 21, 2014 7.353 7.517 7.199 7.397 283,416 +0.11(+1.48%)
Oct 20, 2014 7.134 7.312 7.134 7.289 206,429 +0.13(+1.84%)
Oct 17, 2014 7.350 7.350 7.152 7.158 225,428 -0.16(-2.15%)
Oct 16, 2014 7.079 7.403 7.073 7.315 150,462 +0.09(+1.21%)
Oct 15, 2014 7.163 7.257 7.012 7.228 345,360 -0.08(-1.08%)
Oct 14, 2014 7.260 7.441 7.181 7.306 262,334 +0.15(+2.16%)
Oct 13, 2014 7.143 7.395 7.085 7.152 294,090 +0.04(+0.53%)
Oct 10, 2014 6.982 7.353 6.909 7.114 256,455 +0.06(+0.83%)
Oct 09, 2014 7.298 7.298 7.050 7.055 182,287 -0.23(-3.13%)
Oct 08, 2014 7.336 7.368 7.204 7.283 331,688 -0.05(-0.68%)
Oct 07, 2014 7.260 7.444 7.204 7.333 197,094 +0.01(+0.16%)
Oct 06, 2014 7.522 7.522 7.280 7.321 180,235 -0.20(-2.72%)
Oct 03, 2014 7.753 7.817 7.508 7.525 148,561 -0.08(-1.11%)
Oct 02, 2014 7.406 7.648 7.394 7.610 132,878 +0.23(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.