Skip to main content

Procure Space ETF (NQ: UFO )

16.01 +0.18 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.37 28.46 28.35 28.45 31,775 -0.07(-0.23%)
Oct 28, 2021 28.31 28.55 28.20 28.52 73,838 +0.18(+0.63%)
Oct 27, 2021 28.70 28.80 28.34 28.34 196,623 -0.39(-1.35%)
Oct 26, 2021 29.16 28.72 48,604 -0.38(-1.30%)
Oct 25, 2021 29.07 29.25 29.01 29.10 31,867 -0.06(-0.19%)
Oct 22, 2021 29.23 29.23 28.92 29.16 34,865 -0.16(-0.55%)
Oct 21, 2021 29.21 29.43 29.20 29.32 29,233 +0.12(+0.42%)
Oct 20, 2021 28.97 29.40 28.92 29.20 38,297 +0.23(+0.78%)
Oct 19, 2021 28.79 28.97 28.75 28.97 23,281 +0.26(+0.89%)
Oct 18, 2021 28.63 28.80 28.59 28.71 30,061 -0.18(-0.62%)
Oct 15, 2021 29.00 29.14 28.83 28.89 30,932 -0.12(-0.42%)
Oct 14, 2021 28.98 29.18 28.98 29.02 142,921 +0.14(+0.49%)
Oct 13, 2021 28.78 28.91 28.66 28.88 28,573 +0.09(+0.30%)
Oct 12, 2021 28.66 28.83 28.59 28.79 13,327 +0.22(+0.76%)
Oct 11, 2021 28.70 28.92 28.57 28.57 36,951 -0.22(-0.77%)
Oct 08, 2021 29.06 29.19 28.80 28.80 20,269 -0.24(-0.83%)
Oct 07, 2021 28.90 29.20 28.90 29.04 49,226 +0.39(+1.35%)
Oct 06, 2021 28.35 28.69 28.17 28.65 31,501 -0.04(-0.13%)
Oct 05, 2021 28.59 28.82 28.49 28.69 29,438 +0.12(+0.43%)
Oct 04, 2021 28.77 28.77 28.45 28.56 10,313 -0.28(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.