Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.60	14.36	13.60	14.26	176,940	+0.68(+5.01%)
Oct 28, 2010	12.64	13.75	12.64	13.58	268,366	+0.97(+7.69%)
Oct 27, 2010	12.44	12.62	12.27	12.61	119,070	+0.14(+1.12%)
Oct 25, 2010	12.28	12.50	12.26	12.47	58,422	+0.22(+1.80%)
Oct 22, 2010	12.15	12.28	12.04	12.25	89,806	+0.08(+0.66%)
Oct 21, 2010	12.20	12.20	12.05	12.17	100,222	+0.06(+0.50%)
Oct 20, 2010	11.84	12.15	11.80	12.11	145,170	+0.29(+2.45%)
Oct 19, 2010	11.32	11.85	11.32	11.82	167,248	+0.44(+3.87%)
Oct 18, 2010	11.16	11.38	11.09	11.38	175,706	+0.27(+2.43%)
Oct 15, 2010	10.83	11.30	10.82	11.11	189,434	+0.34(+3.16%)
Oct 14, 2010	10.64	10.79	10.61	10.77	36,633	+0.09(+0.84%)
Oct 13, 2010	10.49	10.74	10.44	10.68	74,332	+0.21(+2.01%)
Oct 12, 2010	10.40	10.54	10.27	10.47	86,537	+0.08(+0.77%)
Oct 11, 2010	10.19	10.50	10.18	10.39	194,949	+0.16(+1.56%)
Oct 08, 2010	10.10	10.24	10.02	10.23	82,740	+0.10(+0.99%)
Oct 07, 2010	10.24	10.24	9.960	10.13	75,874	-0.07(-0.69%)
Oct 06, 2010	10.14	10.26	10.05	10.20	125,638	+0.11(+1.09%)
Oct 05, 2010	9.840	10.15	9.790	10.09	227,159	+0.37(+3.81%)
Oct 04, 2010	9.830	9.860	9.570	9.720	67,553	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.