Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.59 +0.45 (+1.22%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.131 5.161 5.101 5.101 16,217 -0.03(-0.59%)
Oct 28, 2004 5.107 5.152 5.107 5.131 47,765 +0.01(+0.29%)
Oct 27, 2004 5.071 5.143 5.062 5.116 39,545 +0.02(+0.29%)
Oct 26, 2004 5.173 5.173 5.101 5.101 15,551 -0.04(-0.70%)
Oct 25, 2004 5.191 5.191 5.119 5.137 11,108 -0.02(-0.47%)
Oct 22, 2004 5.161 5.162 5.122 5.161 19,994 +0.01(+0.29%)
Oct 21, 2004 5.212 5.212 5.146 5.147 25,770 +0.02(+0.30%)
Oct 20, 2004 5.110 5.200 5.101 5.131 11,108 -0.04(-0.70%)
Oct 19, 2004 5.149 5.176 5.146 5.167 11,774 -0.01(-0.23%)
Oct 18, 2004 5.092 5.221 5.092 5.179 15,995 +0.08(+1.54%)
Oct 15, 2004 5.206 5.206 5.101 5.101 26,659 -0.08(-1.52%)
Oct 14, 2004 5.206 5.206 5.128 5.180 13,329 -0.04(-0.74%)
Oct 13, 2004 5.239 5.239 5.206 5.218 7,109 +0.06(+1.16%)
Oct 12, 2004 5.233 5.248 5.155 5.158 9,997 -0.04(-0.69%)
Oct 11, 2004 5.194 5.197 5.147 5.194 4,665 +0.00(+0.06%)
Oct 08, 2004 5.147 5.191 5.146 5.191 1,555 +0.00(+0.00%)
Oct 07, 2004 5.173 5.212 5.173 5.191 8,220 +0.00(+0.00%)
Oct 06, 2004 5.206 5.248 5.134 5.191 24,437 +0.00(+0.00%)
Oct 05, 2004 5.242 5.245 5.143 5.191 16,662 -0.06(-1.09%)
Oct 04, 2004 5.179 5.266 5.176 5.248 34,657 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.