Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.111 8.621 7.931 8.621 21,899 +0.25(+2.98%)
Oct 30, 2008 8.326 8.621 8.262 8.371 6,920 +0.11(+1.33%)
Oct 29, 2008 8.118 8.262 8.118 8.262 8,955 +0.18(+2.22%)
Oct 28, 2008 7.910 8.104 7.902 8.082 11,341 +0.16(+1.99%)
Oct 27, 2008 7.902 7.981 7.716 7.924 8,351 -0.03(-0.36%)
Oct 24, 2008 7.902 7.974 7.809 7.953 12,434 +0.00(+0.00%)
Oct 23, 2008 7.910 8.045 7.902 7.953 7,519 +0.14(+1.75%)
Oct 22, 2008 7.845 8.089 7.708 7.816 14,667 -0.17(-2.16%)
Oct 21, 2008 8.197 8.197 7.673 7.989 28,248 -0.37(-4.47%)
Oct 20, 2008 8.010 8.362 7.967 8.362 7,214 +0.24(+2.99%)
Oct 17, 2008 8.100 8.204 8.075 8.119 9,127 -0.03(-0.34%)
Oct 16, 2008 8.765 8.915 7.953 8.147 12,100 -0.40(-4.71%)
Oct 15, 2008 9.196 9.203 8.549 8.549 11,646 -0.39(-4.34%)
Oct 14, 2008 8.915 9.339 8.621 8.937 24,530 +0.32(+3.67%)
Oct 13, 2008 8.053 8.790 7.889 8.621 23,720 +0.65(+8.21%)
Oct 10, 2008 7.622 7.974 7.615 7.967 28,695 +0.06(+0.73%)
Oct 09, 2008 8.118 8.118 7.651 7.910 41,127 -0.17(-2.05%)
Oct 08, 2008 8.068 8.282 7.867 8.075 22,705 -0.09(-1.14%)
Oct 07, 2008 7.874 8.492 7.874 8.168 20,949 +0.55(+7.16%)
Oct 06, 2008 8.714 8.729 7.364 7.622 52,529 -1.21(-13.74%)
Oct 03, 2008 9.562 9.562 8.836 8.836 12,362 -0.50(-5.31%)
Oct 02, 2008 9.504 9.504 9.332 9.332 5,613 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.