Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 46.00 46.25 45.84 45.86 4,123,000 +0.02(+0.04%)
Oct 28, 2005 45.80 45.99 45.14 45.84 6,496,500 +0.64(+1.42%)
Oct 27, 2005 46.49 46.49 44.70 45.20 6,745,900 +0.35(+0.78%)
Oct 26, 2005 43.89 45.41 43.87 44.85 7,761,600 +0.96(+2.19%)
Oct 25, 2005 44.30 44.64 43.20 43.89 3,619,600 -0.41(-0.93%)
Oct 24, 2005 43.62 44.40 43.61 44.30 3,125,800 +0.90(+2.07%)
Oct 21, 2005 42.95 43.73 42.56 43.40 5,026,000 +0.85(+2.00%)
Oct 20, 2005 42.59 43.86 42.40 42.55 4,924,600 -0.04(-0.09%)
Oct 19, 2005 42.58 42.71 41.80 42.59 3,855,400 +0.02(+0.05%)
Oct 18, 2005 43.26 43.45 42.57 42.57 3,107,400 -0.64(-1.48%)
Oct 17, 2005 42.94 43.31 42.50 43.21 2,663,400 +0.19(+0.44%)
Oct 14, 2005 42.90 43.40 42.61 43.02 2,845,900 +0.50(+1.18%)
Oct 13, 2005 42.40 42.85 42.16 42.52 2,699,900 +0.12(+0.28%)
Oct 12, 2005 42.45 43.00 42.20 42.40 3,156,200 -0.05(-0.12%)
Oct 11, 2005 42.33 43.28 42.32 42.45 4,106,600 +0.20(+0.47%)
Oct 10, 2005 42.11 42.82 41.90 42.25 3,817,200 +0.24(+0.57%)
Oct 07, 2005 41.19 42.57 41.80 42.01 5,236,700 +0.82(+1.99%)
Oct 06, 2005 41.42 41.68 40.55 41.19 5,353,600 -0.15(-0.36%)
Oct 05, 2005 41.91 42.05 41.12 41.34 3,736,700 -0.67(-1.59%)
Oct 04, 2005 42.17 42.55 41.80 42.01 3,816,100 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.