Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.75 49.44 48.44 49.40 11,397,637 +1.15(+2.38%)
Oct 30, 2014 47.42 48.57 47.18 48.25 8,954,928 +0.87(+1.84%)
Oct 29, 2014 47.95 48.10 46.80 47.38 18,309,842 -0.60(-1.25%)
Oct 28, 2014 47.27 48.00 47.09 47.98 11,217,730 +1.49(+3.20%)
Oct 27, 2014 47.55 48.21 48.21 46.49 18,949,276 -1.72(-3.57%)
Oct 24, 2014 47.63 48.22 46.97 48.21 10,573,514 +0.53(+1.11%)
Oct 23, 2014 48.77 48.95 47.66 47.68 13,675,041 +0.07(+0.15%)
Oct 22, 2014 50.06 50.19 47.50 47.61 18,446,640 -0.60(-1.24%)
Oct 21, 2014 47.10 48.52 47.02 48.21 18,563,420 +1.70(+3.66%)
Oct 20, 2014 46.15 46.74 46.05 46.51 8,237,719 +0.46(+1.00%)
Oct 17, 2014 45.46 46.69 45.41 46.05 18,513,144 +1.29(+2.88%)
Oct 16, 2014 43.25 45.02 42.96 44.76 16,287,137 +0.67(+1.52%)
Oct 15, 2014 43.03 44.23 41.45 44.09 29,098,730 +0.16(+0.36%)
Oct 14, 2014 45.13 45.72 43.77 43.93 29,068,898 -0.96(-2.14%)
Oct 13, 2014 47.44 47.77 44.77 44.89 22,661,928 -2.68(-5.63%)
Oct 10, 2014 47.18 48.15 46.54 47.57 17,911,260 -0.66(-1.37%)
Oct 09, 2014 49.99 50.10 47.57 48.23 17,858,004 -1.77(-3.54%)
Oct 08, 2014 49.36 50.05 48.54 50.00 14,720,315 +0.50(+1.01%)
Oct 07, 2014 50.30 50.36 49.48 49.50 7,290,321 -1.00(-1.98%)
Oct 06, 2014 50.97 51.09 50.36 50.50 6,390,535 -0.12(-0.24%)
Oct 03, 2014 50.58 51.01 50.45 50.62 7,425,022 +0.20(+0.40%)
Oct 02, 2014 49.60 50.57 48.51 50.42 13,719,967 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.