Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.13 52.06 50.70 51.67 12,244,063 +0.77(+1.51%)
Oct 29, 2015 50.99 51.40 50.59 50.90 11,310,238 -0.47(-0.91%)
Oct 28, 2015 50.95 51.91 50.57 51.37 15,161,719 +0.68(+1.34%)
Oct 27, 2015 50.13 50.76 50.11 50.69 11,724,926 +0.24(+0.48%)
Oct 26, 2015 50.23 50.75 50.06 50.45 9,919,732 +0.13(+0.26%)
Oct 23, 2015 50.68 51.45 50.26 50.32 16,661,044 +0.40(+0.80%)
Oct 22, 2015 50.08 51.34 48.82 49.92 26,705,628 +2.44(+5.14%)
Oct 21, 2015 47.70 48.18 47.37 47.48 7,925,183 -0.21(-0.44%)
Oct 20, 2015 47.39 48.12 47.27 47.69 8,663,909 +0.30(+0.63%)
Oct 19, 2015 47.13 47.47 46.93 47.39 5,270,414 -0.23(-0.48%)
Oct 16, 2015 47.77 47.80 47.17 47.62 5,720,604 +0.04(+0.08%)
Oct 15, 2015 47.38 47.62 46.63 47.58 5,829,326 +0.47(+1.00%)
Oct 14, 2015 46.43 47.44 46.20 47.11 9,349,824 +0.60(+1.29%)
Oct 13, 2015 46.10 46.82 46.04 46.51 7,322,732 -0.09(-0.19%)
Oct 12, 2015 46.93 46.97 46.19 46.60 8,906,020 -0.48(-1.02%)
Oct 09, 2015 47.97 48.12 46.81 47.08 13,867,095 -0.71(-1.49%)
Oct 08, 2015 47.30 48.08 47.28 47.79 9,524,448 +0.30(+0.63%)
Oct 07, 2015 47.35 47.86 46.63 47.49 32,904,614 +0.41(+0.87%)
Oct 06, 2015 46.45 47.76 46.20 47.08 19,005,948 +0.77(+1.66%)
Oct 05, 2015 44.64 46.53 44.64 46.31 79,849,432 +1.86(+4.18%)
Oct 02, 2015 42.69 44.49 42.16 44.45 17,259,316 +1.47(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.