Indicators

CenterPoint Energy (NY: CNP )

29.43 +0.08 (+0.29%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.819	9.945	9.760	9.909	6,567,916	+0.10(+1.04%)
Oct 28, 2010	9.825	9.903	9.742	9.807	6,978,598	-0.02(-0.18%)
Oct 27, 2010	9.760	9.831	9.694	9.825	4,903,666	+0.01(+0.12%)
Oct 25, 2010	9.897	9.927	9.784	9.813	3,300,778	-0.01(-0.12%)
Oct 22, 2010	9.813	9.891	9.712	9.825	9,266,698	+0.02(+0.18%)
Oct 21, 2010	9.843	9.909	9.742	9.807	5,392,752	+0.00(+0.00%)
Oct 20, 2010	9.664	9.849	9.658	9.807	10,246,139	+0.14(+1.49%)
Oct 19, 2010	9.574	9.718	9.574	9.664	8,670,839	+0.00(+0.00%)
Oct 18, 2010	9.670	9.730	9.640	9.664	10,631,027	+0.01(+0.12%)
Oct 15, 2010	9.640	9.652	9.574	9.652	4,603,237	+0.10(+1.07%)
Oct 14, 2010	9.568	9.640	9.502	9.550	4,926,142	-0.02(-0.19%)
Oct 13, 2010	9.670	9.682	9.550	9.568	7,610,092	-0.05(-0.56%)
Oct 12, 2010	9.640	9.682	9.574	9.622	4,540,009	-0.05(-0.50%)
Oct 11, 2010	9.658	9.712	9.604	9.670	5,530,127	+0.04(+0.44%)
Oct 08, 2010	9.628	9.652	9.562	9.628	4,507,969	+0.05(+0.56%)
Oct 07, 2010	9.556	9.610	9.490	9.574	3,687,068	+0.07(+0.69%)
Oct 06, 2010	9.586	9.604	9.448	9.508	5,219,424	-0.08(-0.87%)
Oct 05, 2010	9.502	9.604	9.478	9.592	4,357,162	+0.15(+1.58%)
Oct 04, 2010	9.514	9.556	9.389	9.442	5,445,766	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.