Indicators

Salesforce (NY: CRM )

321.95 +11.17 (+3.59%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.59	29.12	28.45	28.89	6,128,594	+0.27(+0.93%)
Oct 28, 2010	28.75	28.90	28.01	28.62	6,502,185	-0.01(-0.05%)
Oct 27, 2010	28.48	28.86	27.89	28.64	11,093,450	+0.62(+2.23%)
Oct 25, 2010	27.29	28.29	27.26	28.01	15,309,451	+1.15(+4.27%)
Oct 22, 2010	26.25	27.10	26.06	26.87	6,707,899	+0.66(+2.51%)
Oct 21, 2010	26.09	26.77	25.91	26.21	7,233,582	+0.22(+0.83%)
Oct 20, 2010	26.01	26.33	25.44	25.99	7,493,627	+0.20(+0.77%)
Oct 19, 2010	25.16	26.23	25.00	25.79	12,425,858	-0.50(-1.89%)
Oct 18, 2010	27.11	27.11	25.88	26.29	13,445,923	-0.68(-2.54%)
Oct 15, 2010	26.98	27.07	26.59	26.98	9,345,958	+0.25(+0.95%)
Oct 14, 2010	26.76	26.87	26.15	26.72	10,773,102	+0.01(+0.05%)
Oct 13, 2010	26.60	27.18	26.39	26.71	18,469,710	+0.46(+1.74%)
Oct 12, 2010	24.84	26.48	24.58	26.25	25,685,128	+1.38(+5.57%)
Oct 11, 2010	26.34	26.36	24.83	24.87	24,028,732	-1.48(-5.63%)
Oct 08, 2010	26.35	26.58	25.61	26.35	14,187,753	+0.24(+0.91%)
Oct 07, 2010	26.59	26.63	25.45	26.11	1,402	-0.01(-0.03%)
Oct 06, 2010	28.40	28.40	24.37	26.12	64,850,196	-2.23(-7.87%)
Oct 05, 2010	28.37	28.60	27.98	28.35	1,807	+0.46(+1.63%)
Oct 04, 2010	27.80	28.12	27.35	27.90	9,126,717	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.