Indicators

Corning (NY: GLW )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.802	8.831	8.553	8.590	19,305,058	-0.05(-0.59%)
Oct 26, 2012	8.809	8.641	8.641	8.641	24,131,350	-0.20(-2.23%)
Oct 25, 2012	8.992	8.999	8.802	8.839	31,528,948	-0.04(-0.49%)
Oct 24, 2012	9.284	9.358	8.743	8.882	62,008,044	-0.92(-9.40%)
Oct 23, 2012	9.789	9.825	9.613	9.804	16,512,368	-0.08(-0.81%)
Oct 19, 2012	10.02	10.07	9.858	9.884	14,643,239	-0.16(-1.60%)
Oct 18, 2012	10.05	10.13	9.994	10.04	19,451,758	-0.07(-0.65%)
Oct 17, 2012	9.906	10.21	9.862	10.11	26,285,708	+0.20(+1.99%)
Oct 16, 2012	9.665	9.957	9.643	9.913	24,372,320	+0.35(+3.67%)
Oct 15, 2012	9.504	9.577	9.475	9.562	10,981,078	+0.07(+0.77%)
Oct 12, 2012	9.504	9.544	9.343	9.489	19,902,884	-0.03(-0.31%)
Oct 11, 2012	9.584	9.621	9.460	9.518	18,775,940	+0.05(+0.54%)
Oct 10, 2012	9.555	9.577	9.438	9.467	21,702,178	-0.07(-0.69%)
Oct 09, 2012	9.650	9.741	9.489	9.533	19,222,082	-0.18(-1.88%)
Oct 08, 2012	9.679	9.752	9.635	9.716	14,537,958	-0.01(-0.08%)
Oct 05, 2012	9.840	9.950	9.694	9.723	15,761,368	-0.07(-0.75%)
Oct 04, 2012	9.818	9.869	9.752	9.796	21,954,364	+0.01(+0.15%)
Oct 03, 2012	9.687	9.906	9.628	9.782	26,403,618	+0.10(+1.06%)
Oct 02, 2012	9.592	9.687	9.570	9.679	13,999,370	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.