Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.81 -0.03 (-0.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.260 4.274 4.260 4.273 278,202 -0.00(-0.04%)
Oct 28, 2004 4.274 4.290 4.253 4.274 112,178 -0.01(-0.22%)
Oct 27, 2004 4.287 4.306 4.260 4.284 416,021 +0.01(+0.29%)
Oct 26, 2004 4.245 4.281 4.245 4.271 184,613 +0.02(+0.48%)
Oct 25, 2004 4.251 4.274 4.243 4.251 284,612 +0.01(+0.18%)
Oct 22, 2004 4.253 4.259 4.237 4.243 404,483 -0.01(-0.18%)
Oct 21, 2004 4.249 4.259 4.246 4.251 449,354 +0.00(+0.04%)
Oct 20, 2004 4.253 4.259 4.243 4.249 609,609 -0.00(-0.07%)
Oct 19, 2004 4.274 4.274 4.253 4.253 498,712 -0.01(-0.15%)
Oct 18, 2004 4.262 4.265 4.257 4.259 630,762 -0.00(-0.04%)
Oct 15, 2004 4.265 4.265 4.259 4.260 142,306 -0.00(-0.07%)
Oct 14, 2004 4.260 4.271 4.259 4.264 466,662 +0.00(+0.00%)
Oct 13, 2004 4.284 4.284 4.259 4.264 121,793 +0.00(+0.07%)
Oct 12, 2004 4.260 4.276 4.260 4.260 76,922 -0.00(-0.11%)
Oct 11, 2004 4.259 4.267 4.259 4.265 103,845 +0.00(+0.11%)
Oct 08, 2004 4.260 4.267 4.259 4.260 196,151 -0.00(-0.07%)
Oct 07, 2004 4.274 4.274 4.259 4.264 78,204 -0.03(-0.62%)
Oct 06, 2004 4.304 4.306 4.259 4.290 121,152 +0.00(+0.04%)
Oct 05, 2004 4.273 4.295 4.260 4.288 208,972 +0.03(+0.62%)
Oct 04, 2004 4.243 4.262 4.243 4.262 182,049 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.