Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.29 -0.61 (-1.65%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 27.53 28.15 25.99 26.30 3,295,810 -1.36(-4.92%)
Oct 30, 2023 28.40 28.48 27.43 27.66 1,339,917 -0.49(-1.74%)
Oct 27, 2023 27.13 28.15 26.14 28.15 2,425,236 +1.49(+5.58%)
Oct 26, 2023 26.97 27.33 25.56 26.66 2,009,322 -0.54(-1.98%)
Oct 25, 2023 28.16 28.82 27.14 27.20 1,785,153 -1.33(-4.67%)
Oct 24, 2023 27.66 28.64 27.57 28.53 1,145,678 +0.44(+1.57%)
Oct 23, 2023 28.32 28.85 26.86 28.09 1,796,992 -0.60(-2.08%)
Oct 20, 2023 28.96 30.21 28.62 28.69 2,519,429 -0.16(-0.54%)
Oct 19, 2023 28.54 28.92 27.64 28.85 2,444,152 +0.30(+1.06%)
Oct 18, 2023 29.39 29.92 28.09 28.54 2,056,104 +0.00(+0.00%)
Oct 17, 2023 27.62 28.75 27.17 28.54 1,802,776 +1.03(+3.74%)
Oct 16, 2023 27.06 27.94 26.84 27.52 1,562,749 +0.19(+0.68%)
Oct 13, 2023 26.53 27.85 26.37 27.33 3,274,900 +2.44(+9.80%)
Oct 12, 2023 26.31 26.71 24.57 24.89 2,407,953 -1.72(-6.48%)
Oct 11, 2023 26.59 26.90 26.01 26.61 1,902,672 +0.68(+2.61%)
Oct 10, 2023 25.64 26.09 25.25 25.94 2,065,482 +0.55(+2.16%)
Oct 09, 2023 25.14 25.63 25.02 25.39 2,162,315 +1.10(+4.52%)
Oct 06, 2023 23.33 24.71 22.99 24.29 2,864,659 +1.02(+4.38%)
Oct 05, 2023 22.76 23.30 22.54 23.27 2,024,291 +0.41(+1.80%)
Oct 04, 2023 23.56 23.57 22.29 22.86 2,253,082 -0.51(-2.18%)
Oct 03, 2023 22.81 23.71 22.44 23.37 2,387,598 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.