Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	2.730	2.700	2.700	2.700	20,500	+0.01(+0.38%)
Oct 28, 2015	2.750	2.850	2.620	2.690	16,602	-0.01(-0.37%)
Oct 27, 2015	2.740	2.830	2.700	2.700	15,779	+0.08(+3.05%)
Oct 26, 2015	2.700	2.720	2.620	2.620	14,101	-0.13(-4.73%)
Oct 23, 2015	2.745	2.820	2.650	2.750	31,620	+0.04(+1.48%)
Oct 22, 2015	2.830	3.000	2.700	2.710	66,854	-0.12(-4.24%)
Oct 21, 2015	2.870	2.872	2.760	2.830	27,590	-0.09(-3.08%)
Oct 20, 2015	3.000	3.020	2.840	2.920	21,696	-0.08(-2.67%)
Oct 19, 2015	3.050	3.050	3.000	3.000	777	+0.02(+0.67%)
Oct 16, 2015	2.970	2.998	2.920	2.980	2,600	+0.08(+2.76%)
Oct 15, 2015	2.920	2.990	2.850	2.900	15,900	-0.11(-3.65%)
Oct 14, 2015	2.963	3.020	2.871	3.010	8,513	+0.16(+5.61%)
Oct 13, 2015	2.890	2.890	2.850	2.850	5,822	-0.10(-3.52%)
Oct 09, 2015	3.010	3.020	2.930	2.954	8	-0.25(-7.69%)
Oct 08, 2015	3.064	3.300	3.010	3.200	34,228	+0.15(+4.92%)
Oct 07, 2015	3.100	3.200	3.000	3.050	9,449	+0.05(+1.67%)
Oct 06, 2015	3.120	3.120	2.970	3.000	4,178	-0.19(-5.96%)
Oct 05, 2015	3.140	3.190	3.140	3.190	700	+0.19(+6.33%)
Oct 02, 2015	2.920	3.050	2.909	3.000	5,361	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.