Indicators

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.850	1.850	1.800	1.850	787	-0.05(-2.63%)
Oct 28, 2016	1.850	1.900	1.850	1.900	500	+0.05(+2.70%)
Oct 27, 2016	1.850	1.900	1.850	1.850	7,533	+0.00(+0.00%)
Oct 26, 2016	1.900	1.900	1.800	1.850	1,369	-0.05(-2.63%)
Oct 25, 2016	1.850	1.900	1.850	1.900	771	-0.05(-2.56%)
Oct 24, 2016	2.050	2.050	1.900	1.950	7,089	-0.10(-4.88%)
Oct 21, 2016	2.000	2.050	2.000	2.050	12,903	+0.05(+2.50%)
Oct 20, 2016	2.000	2.000	1.950	2.000	19,916	+0.05(+2.56%)
Oct 19, 2016	1.950	2.050	1.900	1.950	16,204	+0.00(+0.00%)
Oct 18, 2016	1.950	2.050	1.950	1.950	10,639	+0.00(+0.00%)
Oct 17, 2016	2.000	2.030	1.950	1.950	20,538	+0.05(+2.63%)
Oct 14, 2016	1.940	1.950	1.890	1.900	29,498	+0.04(+2.15%)
Oct 13, 2016	1.840	1.910	1.820	1.860	17,303	+0.05(+2.76%)
Oct 12, 2016	1.840	1.840	1.760	1.810	17,989	-0.03(-1.64%)
Oct 11, 2016	1.860	1.860	1.830	1.840	6,761	-0.01(-0.54%)
Oct 10, 2016	1.823	1.916	1.810	1.850	12,702	-0.08(-4.15%)
Oct 07, 2016	1.957	1.957	1.880	1.930	27,740	-0.05(-2.53%)
Oct 05, 2016	1.990	2.030	1.950	1.980	101	-0.07(-3.41%)
Oct 04, 2016	2.050	2.064	2.020	2.050	8,428	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.