Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.150 1.200 1.150 1.150 3,234 -0.03(-2.13%)
Oct 30, 2017 1.150 1.200 1.100 1.175 16,033 +0.03(+2.17%)
Oct 27, 2017 1.105 1.150 1.100 1.150 20,650 +0.05(+4.55%)
Oct 26, 2017 1.100 1.150 1.100 1.100 58,926 -0.02(-2.22%)
Oct 25, 2017 1.150 1.175 1.100 1.125 66,415 -0.03(-2.60%)
Oct 24, 2017 1.150 1.195 1.150 1.155 10,684 +0.01(+0.43%)
Oct 23, 2017 1.250 1.250 1.150 1.150 80,280 -0.10(-7.63%)
Oct 20, 2017 1.200 1.250 1.200 1.245 51,468 +0.01(+1.15%)
Oct 19, 2017 1.244 1.250 1.200 1.231 30,686 +0.03(+2.58%)
Oct 18, 2017 1.250 1.250 1.200 1.200 48,009 +0.00(+0.00%)
Oct 17, 2017 1.250 1.250 1.200 1.200 12,046 +0.00(+0.00%)
Oct 16, 2017 1.350 1.350 1.200 1.200 121,403 -0.15(-11.11%)
Oct 13, 2017 1.450 1.450 1.250 1.350 195,378 -0.05(-3.57%)
Oct 12, 2017 1.450 1.500 1.400 1.400 176,172 -0.10(-6.67%)
Oct 11, 2017 1.550 1.600 1.500 1.500 647,422 +0.10(+7.14%)
Oct 10, 2017 1.500 1.550 1.350 1.400 194,292 -0.05(-3.45%)
Oct 09, 2017 1.350 1.450 1.328 1.450 106,878 +0.10(+7.41%)
Oct 06, 2017 1.250 1.350 1.250 1.350 36,198 +0.10(+8.00%)
Oct 05, 2017 1.250 1.300 1.250 1.250 14,411 -0.10(-7.41%)
Oct 04, 2017 1.200 1.350 1.200 1.350 18,664 +0.10(+8.00%)
Oct 03, 2017 1.250 1.300 1.250 1.250 20,205 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.