Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7200 +0.0156 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.600 1.620 1.450 1.540 165,300 -0.03(-1.91%)
Oct 29, 2020 1.490 1.590 1.470 1.570 98,412 +0.10(+6.80%)
Oct 28, 2020 1.620 1.630 1.450 1.470 288,442 -0.16(-9.82%)
Oct 27, 2020 1.640 1.680 1.630 1.630 63,319 -0.03(-1.81%)
Oct 26, 2020 1.750 1.760 1.640 1.660 230,705 -0.11(-6.21%)
Oct 23, 2020 1.720 1.780 1.690 1.770 77,900 +0.08(+4.73%)
Oct 22, 2020 1.760 1.840 1.660 1.690 196,258 -0.06(-3.43%)
Oct 21, 2020 1.710 1.770 1.690 1.750 118,114 +0.02(+1.16%)
Oct 20, 2020 1.690 1.800 1.690 1.730 89,959 +0.04(+2.37%)
Oct 19, 2020 1.840 1.860 1.670 1.690 169,234 -0.17(-9.14%)
Oct 16, 2020 1.850 1.920 1.820 1.860 125,100 -0.03(-1.59%)
Oct 15, 2020 1.780 1.920 1.750 1.890 233,531 +0.05(+2.72%)
Oct 14, 2020 1.980 2.020 1.810 1.840 467,984 -0.20(-9.80%)
Oct 13, 2020 1.720 2.170 1.660 2.040 2,328,252 +0.30(+17.24%)
Oct 12, 2020 1.750 1.820 1.720 1.740 194,927 -0.02(-1.14%)
Oct 09, 2020 1.750 1.890 1.710 1.760 309,100 +0.01(+0.57%)
Oct 08, 2020 1.900 1.950 1.690 1.750 344,131 -0.11(-5.91%)
Oct 07, 2020 1.620 1.870 1.615 1.860 280,682 +0.26(+16.25%)
Oct 06, 2020 1.660 1.700 1.600 1.600 130,318 -0.04(-2.44%)
Oct 05, 2020 1.580 1.680 1.510 1.640 161,998 +0.06(+3.80%)
Oct 02, 2020 1.520 1.630 1.460 1.580 154,500 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.