Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.000 2.103 2.000 2.060 69,046 +0.06(+3.00%)
Oct 28, 2021 1.980 2.040 1.910 2.000 113,308 +0.02(+1.01%)
Oct 27, 2021 2.060 2.080 1.920 1.980 107,367 -0.09(-4.35%)
Oct 26, 2021 2.100 2.070 118,014 -0.03(-1.43%)
Oct 25, 2021 2.130 2.171 2.080 2.100 60,188 -0.03(-1.41%)
Oct 22, 2021 2.110 2.180 2.090 2.130 105,179 +0.00(+0.00%)
Oct 21, 2021 2.150 2.180 2.090 2.130 75,489 -0.04(-1.84%)
Oct 20, 2021 2.140 2.200 2.020 2.170 176,033 +0.01(+0.46%)
Oct 19, 2021 2.130 2.190 2.130 2.160 43,965 +0.02(+0.93%)
Oct 18, 2021 2.100 2.210 2.100 2.140 118,384 +0.03(+1.42%)
Oct 15, 2021 2.220 2.260 2.080 2.110 181,336 -0.10(-4.52%)
Oct 14, 2021 2.350 2.380 2.150 2.210 289,022 -0.07(-3.07%)
Oct 13, 2021 2.300 2.310 2.250 2.280 168,384 -0.01(-0.44%)
Oct 12, 2021 2.240 2.330 2.212 2.290 160,288 +0.04(+1.78%)
Oct 11, 2021 2.160 2.305 2.130 2.250 247,218 +0.08(+3.69%)
Oct 08, 2021 2.230 2.330 2.130 2.170 372,592 -0.07(-3.13%)
Oct 07, 2021 2.100 2.430 2.100 2.240 841,826 +0.19(+9.27%)
Oct 06, 2021 2.120 2.150 2.000 2.050 271,953 -0.15(-6.82%)
Oct 05, 2021 2.140 2.270 2.040 2.200 580,035 +0.05(+2.33%)
Oct 04, 2021 2.020 2.320 1.990 2.150 1,586,465 +0.22(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.