Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.030 2.100 2.007 2.100 12,066 +0.03(+1.45%)
Oct 29, 2015 2.100 2.100 1.890 2.070 65,321 -0.03(-1.43%)
Oct 28, 2015 2.070 2.100 2.070 2.100 1,874 +0.10(+5.00%)
Oct 27, 2015 2.001 2.070 1.943 2.000 13,477 -0.08(-3.85%)
Oct 26, 2015 2.020 2.100 2.020 2.080 2,692 -0.01(-0.48%)
Oct 23, 2015 1.980 2.150 1.910 2.090 133,445 +0.10(+5.29%)
Oct 22, 2015 2.020 2.020 1.933 1.985 1,653 +0.01(+0.42%)
Oct 21, 2015 1.900 2.030 1.887 1.977 10,844 +0.03(+1.37%)
Oct 20, 2015 2.030 2.030 1.900 1.950 10,147 -0.06(-2.99%)
Oct 19, 2015 1.940 2.030 1.740 2.010 128,689 -0.04(-1.95%)
Oct 16, 2015 2.000 2.070 1.970 2.050 21,763 -0.05(-2.38%)
Oct 15, 2015 2.030 2.125 2.010 2.100 13,389 -0.03(-1.41%)
Oct 14, 2015 2.050 2.140 2.000 2.130 14,353 +0.01(+0.47%)
Oct 13, 2015 2.020 2.138 1.950 2.120 24,233 +0.02(+0.95%)
Oct 12, 2015 2.080 2.175 2.040 2.100 31,290 -0.04(-1.87%)
Oct 09, 2015 2.130 2.160 2.024 2.140 51,008 +0.00(+0.00%)
Oct 08, 2015 2.106 2.180 2.020 2.140 48,620 +0.07(+3.38%)
Oct 07, 2015 2.130 2.130 2.070 2.070 4,228 -0.12(-5.48%)
Oct 06, 2015 2.180 2.190 2.110 2.190 3,521 +0.02(+0.92%)
Oct 05, 2015 2.180 2.200 2.105 2.170 2,674 +0.01(+0.46%)
Oct 02, 2015 2.140 2.170 2.040 2.160 14,946 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.