Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.54	22.66	22.16	22.36	2,226,840	-0.11(-0.48%)
Oct 26, 2012	22.79	22.47	22.47	22.47	2,417,206	-0.32(-1.42%)
Oct 25, 2012	23.13	23.19	22.72	22.79	1,485,824	-0.32(-1.40%)
Oct 24, 2012	23.06	23.16	22.98	23.11	1,074,860	+0.07(+0.30%)
Oct 23, 2012	23.13	23.25	22.91	23.05	1,167,513	-0.18(-0.76%)
Oct 19, 2012	23.44	23.52	23.22	23.22	1,386,352	-0.22(-0.94%)
Oct 18, 2012	23.36	23.53	23.34	23.44	1,191,763	+0.11(+0.46%)
Oct 17, 2012	23.40	23.47	23.13	23.34	1,529,711	-0.11(-0.46%)
Oct 16, 2012	23.57	23.61	23.38	23.44	1,581,945	-0.06(-0.27%)
Oct 15, 2012	23.50	23.65	23.28	23.51	1,811,744	+0.25(+1.07%)
Oct 12, 2012	23.26	23.41	23.20	23.26	827,246	-0.02(-0.10%)
Oct 11, 2012	23.45	23.49	23.25	23.28	1,180,806	-0.05(-0.22%)
Oct 10, 2012	23.32	23.47	23.23	23.33	1,007,400	+0.12(+0.51%)
Oct 09, 2012	23.31	23.42	23.19	23.21	784,224	-0.10(-0.44%)
Oct 08, 2012	23.39	23.42	23.22	23.31	960,304	-0.08(-0.34%)
Oct 05, 2012	23.45	23.57	23.33	23.39	1,268,677	-0.03(-0.15%)
Oct 04, 2012	23.52	23.59	23.28	23.43	1,296,751	-0.03(-0.12%)
Oct 03, 2012	23.43	23.59	23.28	23.45	1,850,632	+0.15(+0.63%)
Oct 02, 2012	23.18	23.31	23.11	23.31	1,471,972	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.