Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.29 24.43 23.87 24.29 727,321 +0.17(+0.70%)
Oct 30, 2007 24.36 25.07 24.07 24.12 1,019,600 -0.28(-1.13%)
Oct 29, 2007 24.54 24.57 24.10 24.40 651,098 -0.10(-0.40%)
Oct 26, 2007 24.63 25.06 24.39 24.50 791,834 -0.05(-0.22%)
Oct 25, 2007 23.63 24.60 23.29 24.55 1,211,113 +0.72(+3.02%)
Oct 24, 2007 26.16 26.16 23.28 23.83 3,846,696 -5.13(-17.72%)
Oct 23, 2007 29.14 29.19 27.98 28.96 601,897 +0.21(+0.74%)
Oct 22, 2007 28.16 28.80 28.02 28.75 676,881 +0.29(+1.03%)
Oct 19, 2007 28.92 29.11 28.41 28.46 910,052 -0.50(-1.72%)
Oct 18, 2007 28.89 29.23 28.74 28.95 990,327 -0.10(-0.34%)
Oct 17, 2007 28.87 29.50 28.55 29.05 668,212 +0.41(+1.43%)
Oct 16, 2007 27.91 28.72 27.84 28.64 846,102 +0.84(+3.04%)
Oct 15, 2007 27.59 27.80 27.31 27.80 563,842 +0.32(+1.16%)
Oct 12, 2007 27.11 27.79 27.11 27.48 769,316 +0.36(+1.31%)
Oct 11, 2007 27.38 27.53 26.97 27.13 600,884 -0.07(-0.26%)
Oct 10, 2007 27.21 27.36 26.86 27.20 513,741 +0.04(+0.16%)
Oct 09, 2007 26.84 27.27 26.81 27.15 605,388 +0.51(+1.90%)
Oct 08, 2007 26.20 27.47 26.19 26.65 571,611 +0.63(+2.42%)
Oct 05, 2007 26.15 26.45 25.83 26.02 705,141 +0.14(+0.55%)
Oct 04, 2007 25.86 26.00 25.38 25.87 477,487 +0.22(+0.87%)
Oct 03, 2007 25.70 25.94 25.65 25.65 348,911 -0.19(-0.72%)
Oct 02, 2007 25.78 26.05 25.70 25.84 431,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.