Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.95	26.02	25.92	25.93	81,713	-0.01(-0.03%)
Oct 26, 2012	25.89	25.94	25.94	25.94	89,037	+0.05(+0.20%)
Oct 25, 2012	25.88	25.89	25.84	25.88	55,038	-0.04(-0.17%)
Oct 24, 2012	25.91	25.94	25.88	25.93	75,120	-0.01(-0.03%)
Oct 23, 2012	25.94	25.94	25.84	25.94	129,579	+0.00(+0.00%)
Oct 19, 2012	25.94	25.94	25.88	25.94	65,262	+0.03(+0.11%)
Oct 18, 2012	25.94	25.96	25.86	25.91	68,956	-0.04(-0.14%)
Oct 17, 2012	26.07	26.07	25.91	25.94	85,038	-0.01(-0.06%)
Oct 16, 2012	25.96	25.97	25.91	25.96	53,941	-0.01(-0.03%)
Oct 15, 2012	26.02	26.02	25.91	25.97	72,936	+0.02(+0.09%)
Oct 12, 2012	25.88	25.95	25.88	25.94	34,027	+0.04(+0.17%)
Oct 11, 2012	25.88	25.91	25.86	25.90	63,580	+0.01(+0.06%)
Oct 10, 2012	25.85	25.90	25.78	25.88	39,262	+0.01(+0.03%)
Oct 09, 2012	25.86	25.88	25.80	25.88	360,934	-0.01(-0.06%)
Oct 08, 2012	25.79	25.90	25.78	25.89	35,380	+0.06(+0.23%)
Oct 05, 2012	25.82	25.88	25.81	25.83	84,610	-0.04(-0.14%)
Oct 04, 2012	25.86	25.87	25.82	25.87	57,289	+0.01(+0.06%)
Oct 03, 2012	25.80	25.86	25.80	25.86	60,162	+0.02(+0.09%)
Oct 02, 2012	25.80	25.84	25.80	25.83	39,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.