Indicators

Stag Industrial Inc (NY: STAG )

35.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.804	10.04	9.729	9.883	326,441	+0.05(+0.52%)
Oct 26, 2012	9.844	9.832	9.832	9.832	376,070	+0.04(+0.41%)
Oct 25, 2012	9.883	9.941	9.712	9.792	263,608	-0.02(-0.23%)
Oct 24, 2012	9.866	9.895	9.735	9.815	319,305	+0.03(+0.35%)
Oct 23, 2012	9.598	9.798	9.524	9.781	324,044	+0.10(+1.06%)
Oct 19, 2012	9.718	9.786	9.610	9.678	217,421	-0.11(-1.11%)
Oct 18, 2012	9.655	9.992	9.627	9.786	304,245	+0.15(+1.60%)
Oct 17, 2012	9.707	9.718	9.575	9.632	270,407	-0.09(-0.94%)
Oct 16, 2012	9.741	9.758	9.575	9.724	314,716	+0.04(+0.41%)
Oct 15, 2012	9.610	9.689	9.490	9.684	280,358	+0.10(+1.07%)
Oct 12, 2012	9.638	9.676	9.501	9.581	411,916	-0.09(-0.89%)
Oct 11, 2012	9.735	9.821	9.649	9.667	652,792	-0.04(-0.41%)
Oct 10, 2012	9.655	9.724	9.535	9.707	362,292	+0.03(+0.35%)
Oct 09, 2012	9.689	9.729	9.581	9.672	662,886	-0.02(-0.18%)
Oct 08, 2012	9.701	9.707	9.541	9.689	232,429	-0.02(-0.24%)
Oct 05, 2012	9.752	9.815	9.598	9.712	528,534	-0.03(-0.35%)
Oct 04, 2012	9.701	9.825	9.615	9.746	703,134	+0.05(+0.53%)
Oct 03, 2012	9.433	9.838	9.401	9.695	658,329	+0.30(+3.22%)
Oct 02, 2012	9.244	9.410	9.176	9.393	288,515	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.